PYTH/USDC
0.07321
24h Change
-2.97%
24h High
0.07572
24h Low
0.07155
24h Volume (PYTH)
118441
24h Volume (USDC)
871,0.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.07321
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
81804.11
-0.65%
2407.12
-0.96%
745.7
0.97%
104.61
0.23%
1.0011
0.02%
1.3265
-0.81%
0.08051
0.5%
1.6
0.94%
0.3299
-0.3%
0.2166
-0.36%
9.279
-0.13%
81613.13
-0.67%
0.00000509
0.39%
287.3
3.03%
12.186
0.52%
1.191
6.46%
1.0011
0.01%
59.59
-0.83%
4.954
-0.61%
7.229
2.31%
2.779
-0.25%
0.1887
0.32%
0.00000492
2.67%
2667.12
-1.01%
0.7755
-0.35%
0.1778
-0.33%
7.9
0%
0.9984
0%
0.9972
0.56%
0.322
-5.46%
0.9957
-0.07%
148.96
0.49%
1.788
-1.58%
262.4
0.19%
0.1474
-1.13%
0.08003
-1.13%
0.119
-1.72%
0.1817
0.71%
0.00726
0.64%
8.11
-0.77%
0.2026
0.05%
1.801
5.99%
1813.7
0.76%
0.6994
-0.76%
0.02432
1.63%
3.708
0.05%
0.64
-7.58%
0.00002435
0%
0.00000318
2.27%
0.1985
0.25%
0.1085
-0.9%
0.07273
-2.9%
0.00467
0.86%
0.3111
-0.25%
0.05852
-0.16%
0.3892
-0.88%
187.09
-4.07%
0.5532
-2.99%
0.00000038
0%
0.0669
-5.1%
0.000392
-0.25%
0.02902
-3.5%
0.7799
-0.66%
0.05217
-0.79%
3.66
0.29%
1.017
0.39%
2.215
-0.53%
0.00001046
0.57%
0.00316
1.86%
0.0019
0.58%
0.3064
0.19%
0.00000664
1.06%
0.05277
-0.71%
0.5479
2.11%
3.815
0.18%
0.05385
-0.42%
1.7819
2.81%
0.00003802
-1.69%
5.61
0.71%
0.805
-1.34%
0.01349
1.67%
0.0567
0%
0.1386
-0.78%
0.0834
-0.47%
0.1255
0.96%
0.9998
0.02%
1230.9
-2.79%
0.0736
-0.27%
2.08
-0.9%
0.01352
-0.95%
4041.75
-1.89%
0.00004589
0.15%
2.171
-0.64%
0.0006475
2.4%
0.216
-1.18%
1.742
-0.63%
0.2009
1.71%
0.0451
-0.88%
0.2514
-0.35%
1.587
-0.62%
0.01291
-4.63%
1.8624
0.17%
0.0015
-0.46%
0.00603
0.35%
0.0478
-1.42%
113.95
0%
0.00733
-0.94%
1.802
-2.34%
0.00889
-0.44%
0.2478
0.93%
24.32
-2.35%
0.1908
-2.72%
0.4566
-2.09%
0.0089
4.18%
0.3636
-1.1%
0.07025
0.02%
0.00721
-0.27%
0.092
-0.43%
0.00417
4.81%
0.00816
-0.73%
4.07
2%
0.000803
8.67%
0.02249
0.17%
0.00179
-2.16%
54.33
7.18%
0.14052
-0.17%
0.01913
4.93%
0.00037
-0.27%
0.01044
-1.42%
0.1112
-1.06%
0.0531
16.56%
0.2272
8.81%
0.01645
-0.18%
0.06499
-0.42%
0.0438
0.69%
0.4635
0.58%
0.02681
-1.82%
0.00209
-2.14%
0.1758
-0.39%
0.00384
1.05%
0.000486
0%
0.00144
1.27%
0.000848
-5.79%
0.08266
-0.85%
0.1085
0.09%
1.54
-0.38%
0.00424
0.96%
0.871
0.11%
0.1288
2.13%
